Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 39.2 39.8 39.2 39.25 13 Thousand
12 May, 2023 39.05 39.85 39.05 39.25 30 Thousand
11 May, 2023 40.4 40.4 39.65 40.05 30.12 Thousand
10 May, 2023 40.05 40.35 39.55 40.0 10 Thousand
09 May, 2023 40.25 40.25 40.0 40.0 7032.00
08 May, 2023 40.1 40.15 40.0 40.15 6008.00
05 May, 2023 40.0 40.25 40.0 40.1 5013.00
04 May, 2023 40.0 40.3 39.9 40.0 11 Thousand
03 May, 2023 40.0 40.0 39.9 39.9 7000.00
02 May, 2023 40.0 40.3 39.8 40.2 30 Thousand