Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 38.5 38.7 38.5 38.7 7000.00
30 Dec, 2022 39.0 39.0 38.5 38.65 6000.00
29 Dec, 2022 38.4 39.1 38.4 39.0 19 Thousand
28 Dec, 2022 39.0 39.0 38.4 38.4 20.03 Thousand
27 Dec, 2022 39.2 39.45 39.0 39.0 25 Thousand
26 Dec, 2022 39.15 39.15 39.15 39.15 2100.00
23 Dec, 2022 38.85 39.2 38.8 39.15 5000.00
22 Dec, 2022 39.35 39.4 39.0 39.3 8000.00
21 Dec, 2022 39.7 39.8 39.0 39.35 11.05 Thousand
20 Dec, 2022 39.6 40.3 38.9 38.9 30.32 Thousand