Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 39.8 40.1 39.8 40.1 3000.00
16 Dec, 2022 39.7 40.0 39.7 40.0 5001.00
15 Dec, 2022 40.3 40.5 40.3 40.5 3000.00
14 Dec, 2022 39.55 40.3 39.55 40.3 19.11 Thousand
13 Dec, 2022 40.0 40.05 39.7 39.7 24.2 Thousand
12 Dec, 2022 40.05 40.1 39.7 40.0 16.01 Thousand
09 Dec, 2022 40.5 41.45 40.4 40.4 43.44 Thousand
08 Dec, 2022 41.6 41.6 41.5 41.5 10.27 Thousand
07 Dec, 2022 41.1 42.0 41.0 41.05 35.16 Thousand
06 Dec, 2022 41.0 41.75 40.95 41.6 18 Thousand