Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 46.35 46.35 45.0 45.0 363 Thousand
30 Jan, 2024 45.9 47.0 45.45 46.05 1.11 Million
29 Jan, 2024 44.3 47.6 43.1 45.9 2.35 Million
26 Jan, 2024 46.5 46.5 43.0 44.0 1.81 Million
25 Jan, 2024 45.9 46.5 44.6 46.5 3.23 Million
24 Jan, 2024 41.65 43.1 41.2 42.3 295 Thousand
23 Jan, 2024 42.5 42.5 41.6 41.6 204 Thousand
22 Jan, 2024 40.3 44.0 39.65 42.3 1.24 Million
19 Jan, 2024 40.8 40.9 40.0 40.2 101 Thousand
18 Jan, 2024 40.5 41.65 40.45 40.6 88 Thousand