Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 41.4 42.25 40.5 40.5 169 Thousand
16 Jan, 2024 40.7 43.65 40.15 41.85 444 Thousand
15 Jan, 2024 40.1 40.95 40.1 40.7 131.09 Thousand
12 Jan, 2024 41.15 41.25 40.0 40.0 358 Thousand
11 Jan, 2024 40.9 41.6 40.75 41.35 256 Thousand
10 Jan, 2024 41.8 42.3 40.6 40.9 330 Thousand
09 Jan, 2024 45.25 45.7 41.6 41.8 865 Thousand
08 Jan, 2024 46.95 49.0 45.05 45.05 1.42 Million
05 Jan, 2024 46.3 47.55 45.6 46.5 659 Thousand
04 Jan, 2024 47.55 47.55 44.7 46.3 1.44 Million