Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 41.9 42.15 41.7 41.8 97 Thousand
22 Feb, 2024 42.5 42.7 41.7 41.9 135 Thousand
21 Feb, 2024 42.1 42.2 41.6 41.65 184 Thousand
20 Feb, 2024 42.15 43.1 42.15 42.15 91 Thousand
19 Feb, 2024 42.65 42.65 42.2 42.45 133 Thousand
16 Feb, 2024 42.8 43.35 42.6 42.7 161 Thousand
15 Feb, 2024 42.2 42.85 41.65 42.6 163 Thousand
05 Feb, 2024 43.8 43.8 41.5 42.0 384 Thousand
02 Feb, 2024 45.2 45.2 43.0 43.95 333 Thousand
01 Feb, 2024 45.0 45.75 44.35 44.6 308 Thousand