Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 39.65 40.5 39.65 39.95 69 Thousand
08 Mar, 2024 40.8 41.15 39.55 39.65 200 Thousand
07 Mar, 2024 42.0 42.35 40.6 40.6 125 Thousand
06 Mar, 2024 40.6 42.0 40.6 41.5 167 Thousand
05 Mar, 2024 41.1 41.5 40.6 40.8 121 Thousand
04 Mar, 2024 41.5 41.5 40.6 40.8 132 Thousand
01 Mar, 2024 42.3 42.45 41.0 41.2 170 Thousand
29 Feb, 2024 41.85 42.4 41.85 42.35 57 Thousand
27 Feb, 2024 42.45 43.5 41.8 41.85 93 Thousand
26 Feb, 2024 42.0 43.4 42.0 42.45 196 Thousand