Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 38.7 39.15 38.4 38.5 36 Thousand
09 Apr, 2024 38.65 39.0 38.5 38.6 41 Thousand
08 Apr, 2024 38.55 39.0 38.4 38.6 36 Thousand
03 Apr, 2024 38.6 39.0 38.4 38.55 51 Thousand
02 Apr, 2024 38.7 38.9 38.3 38.55 186 Thousand
01 Apr, 2024 39.25 39.3 38.75 38.75 52 Thousand
29 Mar, 2024 39.5 39.75 39.2 39.3 29 Thousand
28 Mar, 2024 41.3 41.3 39.75 39.75 95 Thousand
27 Mar, 2024 38.5 42.0 38.5 42.0 147 Thousand
26 Mar, 2024 39.7 40.0 38.5 38.6 96 Thousand