Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 47.5 49.45 46.4 47.0 5.15 Million
02 Jan, 2024 45.0 46.95 43.35 46.95 2.14 Million
29 Dec, 2023 39.3 42.7 38.9 42.7 2.22 Million
28 Dec, 2023 38.0 39.35 38.0 38.85 94 Thousand
27 Dec, 2023 37.6 37.9 37.45 37.85 22 Thousand
26 Dec, 2023 38.05 38.05 37.35 37.6 6000.00
25 Dec, 2023 38.45 38.45 37.7 37.7 21 Thousand
22 Dec, 2023 37.65 37.65 37.5 37.5 7000.00
21 Dec, 2023 37.05 37.65 37.0 37.45 21 Thousand
20 Dec, 2023 37.85 37.85 37.7 37.75 7000.00