Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 42.65 42.65 42.2 42.45 133 Thousand
16 Feb, 2024 42.8 43.35 42.6 42.7 161 Thousand
15 Feb, 2024 42.2 42.85 41.65 42.6 163 Thousand
05 Feb, 2024 43.8 43.8 41.5 42.0 384 Thousand
02 Feb, 2024 45.2 45.2 43.0 43.95 333 Thousand
01 Feb, 2024 45.0 45.75 44.35 44.6 308 Thousand
31 Jan, 2024 46.35 46.35 45.0 45.0 363 Thousand
30 Jan, 2024 45.9 47.0 45.45 46.05 1.11 Million
29 Jan, 2024 44.3 47.6 43.1 45.9 2.35 Million
26 Jan, 2024 46.5 46.5 43.0 44.0 1.81 Million