Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 35.0 35.7 35.0 35.1 12 Thousand
01 Aug, 2024 35.2 36.4 35.2 35.8 12 Thousand
31 Jul, 2024 34.85 35.7 34.85 35.6 10 Thousand
30 Jul, 2024 34.45 35.45 34.45 35.45 22 Thousand
29 Jul, 2024 35.3 35.9 34.6 35.0 63 Thousand
26 Jul, 2024 35.3 35.3 35.3 35.3 3000.00
25 Jul, 2024 35.65 35.65 35.65 35.65 -
24 Jul, 2024 35.65 35.65 35.65 35.65 -
23 Jul, 2024 35.55 35.95 35.3 35.65 27 Thousand
22 Jul, 2024 36.35 36.85 35.1 35.1 39 Thousand