Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 40.9 41.6 40.75 41.35 256 Thousand
10 Jan, 2024 41.8 42.3 40.6 40.9 330 Thousand
09 Jan, 2024 45.25 45.7 41.6 41.8 865 Thousand
08 Jan, 2024 46.95 49.0 45.05 45.05 1.42 Million
05 Jan, 2024 46.3 47.55 45.6 46.5 659 Thousand
04 Jan, 2024 47.55 47.55 44.7 46.3 1.44 Million
03 Jan, 2024 47.5 49.45 46.4 47.0 5.15 Million
02 Jan, 2024 45.0 46.95 43.35 46.95 2.14 Million
29 Dec, 2023 39.3 42.7 38.9 42.7 2.22 Million
28 Dec, 2023 38.0 39.35 38.0 38.85 94 Thousand