Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 38.4 38.85 38.0 38.25 210 Thousand
05 Jun, 2024 38.0 38.55 38.0 38.3 82 Thousand
04 Jun, 2024 38.1 38.15 37.7 37.9 63 Thousand
03 Jun, 2024 37.85 38.4 37.65 37.75 29 Thousand
31 May, 2024 37.65 38.25 37.65 37.85 41 Thousand
30 May, 2024 38.1 38.15 37.6 37.7 25 Thousand
29 May, 2024 38.1 38.1 37.9 38.0 19 Thousand
28 May, 2024 37.55 38.1 37.55 38.1 47 Thousand
27 May, 2024 37.5 37.6 37.3 37.6 55 Thousand
24 May, 2024 37.55 37.6 37.2 37.4 43 Thousand