Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 46.5 46.5 43.0 44.0 1.81 Million
25 Jan, 2024 45.9 46.5 44.6 46.5 3.23 Million
24 Jan, 2024 41.65 43.1 41.2 42.3 295 Thousand
23 Jan, 2024 42.5 42.5 41.6 41.6 204 Thousand
22 Jan, 2024 40.3 44.0 39.65 42.3 1.24 Million
19 Jan, 2024 40.8 40.9 40.0 40.2 101 Thousand
18 Jan, 2024 40.5 41.65 40.45 40.6 88 Thousand
17 Jan, 2024 41.4 42.25 40.5 40.5 169 Thousand
16 Jan, 2024 40.7 43.65 40.15 41.85 444 Thousand
15 Jan, 2024 40.1 40.95 40.1 40.7 131.09 Thousand