Anli International Co., Ltd. (5223.TWO)
TWD 23.55
(0.0%)
TWD 23.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 40.6 | 42.0 | 40.6 | 41.5 | 167 Thousand |
| 05 Mar, 2024 | 41.1 | 41.5 | 40.6 | 40.8 | 121 Thousand |
| 04 Mar, 2024 | 41.5 | 41.5 | 40.6 | 40.8 | 132 Thousand |
| 01 Mar, 2024 | 42.3 | 42.45 | 41.0 | 41.2 | 170 Thousand |
| 29 Feb, 2024 | 41.85 | 42.4 | 41.85 | 42.35 | 57 Thousand |
| 27 Feb, 2024 | 42.45 | 43.5 | 41.8 | 41.85 | 93 Thousand |
| 26 Feb, 2024 | 42.0 | 43.4 | 42.0 | 42.45 | 196 Thousand |
| 23 Feb, 2024 | 41.9 | 42.15 | 41.7 | 41.8 | 97 Thousand |
| 22 Feb, 2024 | 42.5 | 42.7 | 41.7 | 41.9 | 135 Thousand |
| 21 Feb, 2024 | 42.1 | 42.2 | 41.6 | 41.65 | 184 Thousand |
BGP
KEY-PL
6465
KNOP
STJO
GBDC