Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.6 31.75 30.65 30.8 21 Thousand
15 Aug, 2024 30.55 30.55 30.55 30.55 1000.00
14 Aug, 2024 30.5 30.65 30.5 30.55 7000.00
13 Aug, 2024 31.15 31.15 31.0 31.0 4000.00
12 Aug, 2024 30.95 31.5 30.95 30.95 10 Thousand
09 Aug, 2024 31.2 31.2 30.8 30.8 19 Thousand
08 Aug, 2024 30.2 30.65 29.65 30.4 32 Thousand
07 Aug, 2024 29.4 30.6 29.4 30.2 60 Thousand
06 Aug, 2024 30.1 31.55 28.45 29.3 169 Thousand
05 Aug, 2024 34.5 34.5 31.6 31.6 155 Thousand