Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 38.9 39.0 38.5 38.8 47 Thousand
19 Mar, 2024 39.25 39.3 38.5 38.9 90 Thousand
18 Mar, 2024 39.25 39.4 38.5 38.8 125 Thousand
15 Mar, 2024 39.75 39.75 39.25 39.25 88 Thousand
14 Mar, 2024 39.9 40.35 39.0 39.3 228 Thousand
13 Mar, 2024 42.55 42.55 39.65 39.9 579 Thousand
12 Mar, 2024 39.95 43.9 39.95 42.5 2.18 Million
11 Mar, 2024 39.65 40.5 39.65 39.95 69 Thousand
08 Mar, 2024 40.8 41.15 39.55 39.65 200 Thousand
07 Mar, 2024 42.0 42.35 40.6 40.6 125 Thousand