Anli International Co., Ltd. (5223.TWO)
TWD 23.55
(0.0%)
TWD 23.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 32.0 | 32.35 | 31.9 | 32.1 | 15 Thousand |
| 02 Sep, 2024 | 31.9 | 32.5 | 31.85 | 32.1 | 20 Thousand |
| 01 Sep, 2024 | 31.9 | 32.5 | 31.85 | 32.1 | 20 Thousand |
| 30 Aug, 2024 | 32.1 | 32.2 | 31.85 | 32.05 | 11.43 Thousand |
| 29 Aug, 2024 | 32.45 | 32.5 | 31.85 | 32.45 | 16.07 Thousand |
| 28 Aug, 2024 | 32.15 | 32.5 | 32.15 | 32.5 | 13.22 Thousand |
| 27 Aug, 2024 | 32.8 | 32.8 | 31.85 | 32.0 | 12.14 Thousand |
| 26 Aug, 2024 | 31.95 | 32.5 | 31.95 | 32.4 | 23.35 Thousand |
| 23 Aug, 2024 | 30.65 | 31.95 | 30.65 | 31.95 | 25.06 Thousand |
| 22 Aug, 2024 | 31.2 | 31.5 | 31.2 | 31.2 | 5000.00 |
BGP
KEY-PL
6465
KNOP
STJO
GBDC