Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 30.15 30.5 30.1 30.15 9000.00
13 Feb, 2025 30.45 30.75 30.4 30.4 8000.00
12 Feb, 2025 31.1 31.1 30.25 30.4 20 Thousand
11 Feb, 2025 30.3 31.45 30.3 31.1 27.21 Thousand
10 Feb, 2025 30.05 30.2 29.4 30.0 14 Thousand
07 Feb, 2025 30.05 30.2 30.0 30.2 5000.00
06 Feb, 2025 30.0 30.5 30.0 30.1 6000.00
05 Feb, 2025 29.55 30.0 29.55 30.0 3000.00
04 Feb, 2025 29.15 30.15 29.15 29.5 9000.00
03 Feb, 2025 29.75 29.75 29.75 29.75 -