Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 30.7 30.7 30.7 30.7 -
27 Feb, 2025 30.65 31.1 30.5 30.7 35 Thousand
26 Feb, 2025 30.95 31.35 30.7 30.75 27 Thousand
25 Feb, 2025 30.75 31.1 30.75 30.95 15 Thousand
24 Feb, 2025 31.0 31.25 30.9 30.9 11 Thousand
21 Feb, 2025 30.65 31.0 30.65 30.9 24 Thousand
20 Feb, 2025 30.5 30.8 30.1 30.65 19.01 Thousand
19 Feb, 2025 30.6 30.65 30.6 30.65 8131.00
18 Feb, 2025 30.05 30.75 30.05 30.6 41.34 Thousand
17 Feb, 2025 30.15 30.4 30.0 30.2 20 Thousand