Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 32.15 32.4 32.1 32.4 6000.00
13 Sep, 2024 33.05 33.3 32.35 32.7 48.1 Thousand
12 Sep, 2024 31.9 34.45 31.9 33.0 270.63 Thousand
11 Sep, 2024 31.65 31.8 31.35 31.35 270 Thousand
10 Sep, 2024 31.35 31.7 31.05 31.05 13.15 Thousand
09 Sep, 2024 30.75 32.05 30.75 31.25 13 Thousand
08 Sep, 2024 30.75 32.05 30.75 31.25 9000.00
06 Sep, 2024 31.55 31.75 31.5 31.7 19.05 Thousand
05 Sep, 2024 31.95 32.25 31.2 31.85 40.09 Thousand
04 Sep, 2024 30.8 31.9 30.8 31.75 40 Thousand