Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 31.5 31.5 31.2 31.25 20 Thousand
20 Aug, 2024 31.2 31.4 31.05 31.4 7000.00
19 Aug, 2024 31.05 31.85 31.0 31.25 14 Thousand
16 Aug, 2024 31.6 31.75 30.65 30.8 21 Thousand
15 Aug, 2024 30.55 30.55 30.55 30.55 1000.00
14 Aug, 2024 30.5 30.65 30.5 30.55 7000.00
13 Aug, 2024 31.15 31.15 31.0 31.0 4000.00
12 Aug, 2024 30.95 31.5 30.95 30.95 10 Thousand
09 Aug, 2024 31.2 31.2 30.8 30.8 19 Thousand
08 Aug, 2024 30.2 30.65 29.65 30.4 32 Thousand