Anli International Co., Ltd. (5223.TWO)
TWD 23.55
(0.0%)
TWD 23.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 29.4 | 30.6 | 29.4 | 30.2 | 60 Thousand |
| 06 Aug, 2024 | 30.1 | 31.55 | 28.45 | 29.3 | 169 Thousand |
| 05 Aug, 2024 | 34.5 | 34.5 | 31.6 | 31.6 | 155 Thousand |
| 02 Aug, 2024 | 35.0 | 35.7 | 35.0 | 35.1 | 12 Thousand |
| 01 Aug, 2024 | 35.2 | 36.4 | 35.2 | 35.8 | 12 Thousand |
| 31 Jul, 2024 | 34.85 | 35.7 | 34.85 | 35.6 | 10 Thousand |
| 30 Jul, 2024 | 34.45 | 35.45 | 34.45 | 35.45 | 22 Thousand |
| 29 Jul, 2024 | 35.3 | 35.9 | 34.6 | 35.0 | 63 Thousand |
| 26 Jul, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 3000.00 |
| 23 Jul, 2024 | 35.55 | 35.95 | 35.3 | 35.65 | 27 Thousand |
BGP
KEY-PL
6465
KNOP
STJO
GBDC