Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 29.5 29.65 29.4 29.45 13 Thousand
14 Mar, 2025 29.45 30.05 29.45 29.5 6000.00
13 Mar, 2025 29.75 29.75 29.45 29.7 9000.00
12 Mar, 2025 29.65 29.8 29.65 29.8 17 Thousand
11 Mar, 2025 29.5 29.85 29.5 29.75 12 Thousand
10 Mar, 2025 30.3 30.5 29.9 30.1 19 Thousand
07 Mar, 2025 30.1 30.5 29.95 30.0 163 Thousand
06 Mar, 2025 30.0 30.4 30.0 30.4 12 Thousand
05 Mar, 2025 30.05 30.15 30.0 30.05 20 Thousand
04 Mar, 2025 30.3 30.65 30.05 30.2 52 Thousand