Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 26.15 26.9 26.15 26.3 28 Thousand
28 Mar, 2025 28.8 28.8 27.55 27.7 26 Thousand
27 Mar, 2025 29.05 29.05 28.8 28.8 19 Thousand
26 Mar, 2025 29.4 29.65 29.35 29.35 10 Thousand
25 Mar, 2025 29.35 29.35 29.3 29.35 10 Thousand
24 Mar, 2025 29.55 29.55 29.4 29.4 5000.00
21 Mar, 2025 29.7 29.75 29.45 29.75 14 Thousand
20 Mar, 2025 29.6 29.75 29.6 29.6 4000.00
19 Mar, 2025 29.55 29.6 29.5 29.6 4000.00
18 Mar, 2025 29.8 29.9 29.5 29.55 8000.00