Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 46.9 47.0 46.6 46.7 138.11 Thousand
18 Feb, 2019 47.3 47.45 46.5 46.6 190.72 Thousand
15 Feb, 2019 46.55 47.85 46.45 46.65 240.11 Thousand
14 Feb, 2019 47.7 48.1 46.7 46.9 403.7 Thousand
13 Feb, 2019 47.9 48.85 47.4 47.6 917 Thousand
12 Feb, 2019 49.1 50.3 47.3 47.55 1.42 Million
11 Feb, 2019 46.4 48.7 45.9 48.65 973.66 Thousand
30 Jan, 2019 45.5 46.1 45.5 45.75 347 Thousand
29 Jan, 2019 45.2 45.8 45.0 45.4 277.2 Thousand
28 Jan, 2019 46.15 46.5 45.45 45.45 486.25 Thousand