Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 44.9 45.9 44.5 44.5 187 Thousand
06 Mar, 2019 45.2 45.5 45.0 45.1 121 Thousand
05 Mar, 2019 45.75 45.85 44.7 45.0 189 Thousand
04 Mar, 2019 43.95 46.0 43.95 45.7 288.15 Thousand
27 Feb, 2019 45.4 45.4 43.75 43.85 440.04 Thousand
26 Feb, 2019 45.4 45.5 45.05 45.15 171.26 Thousand
25 Feb, 2019 46.15 46.35 45.05 45.05 516.25 Thousand
22 Feb, 2019 47.1 47.1 46.0 46.05 392.13 Thousand
21 Feb, 2019 47.7 49.0 47.0 47.1 489.1 Thousand
20 Feb, 2019 46.7 48.2 46.25 47.5 413 Thousand