Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 49.8 49.9 49.2 49.3 204 Thousand
03 Apr, 2019 50.1 50.1 48.8 49.3 338.1 Thousand
02 Apr, 2019 48.45 50.5 48.45 49.5 575 Thousand
01 Apr, 2019 50.9 50.9 48.4 48.4 656.45 Thousand
29 Mar, 2019 51.8 51.9 50.0 50.0 433.2 Thousand
28 Mar, 2019 52.0 53.7 50.7 50.9 887.06 Thousand
27 Mar, 2019 51.1 52.5 50.6 51.5 621.3 Thousand
26 Mar, 2019 51.2 54.5 51.0 51.0 2.09 Million
25 Mar, 2019 50.6 51.3 49.5 50.6 726.15 Thousand
22 Mar, 2019 52.0 52.0 50.3 51.0 1.2 Million