Anli International Co Ltd (5223)

TWD 26.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 35.35 35.7 35.0 35.35 57.4 Thousand
27 Nov, 2018 35.0 35.5 34.5 35.35 161 Thousand
26 Nov, 2018 33.5 35.2 33.3 35.0 149 Thousand
23 Nov, 2018 32.7 32.9 32.7 32.9 25 Thousand
22 Nov, 2018 33.35 33.6 32.9 32.9 79 Thousand
21 Nov, 2018 34.0 34.0 33.0 33.1 161 Thousand
20 Nov, 2018 35.1 35.2 33.7 34.2 100.17 Thousand
19 Nov, 2018 35.55 35.7 35.55 35.65 46.15 Thousand
16 Nov, 2018 37.0 37.0 36.5 36.8 21 Thousand
15 Nov, 2018 36.8 37.35 36.65 37.0 59 Thousand