Anli International Co Ltd (5223)

TWD 26.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 42.1 42.8 40.5 40.5 300.12 Thousand
25 Dec, 2018 42.85 43.15 41.1 42.1 445.1 Thousand
24 Dec, 2018 40.65 43.95 40.6 43.7 741.05 Thousand
21 Dec, 2018 40.45 41.0 39.65 40.9 76.39 Thousand
20 Dec, 2018 40.4 41.7 40.15 40.45 180.1 Thousand
19 Dec, 2018 40.3 42.0 40.0 41.75 370.1 Thousand
18 Dec, 2018 41.45 41.45 39.8 39.9 336.22 Thousand
17 Dec, 2018 41.65 41.95 40.5 41.55 197.2 Thousand
14 Dec, 2018 43.95 43.95 41.5 41.65 366.06 Thousand
13 Dec, 2018 42.0 43.5 41.5 43.5 601.1 Thousand