Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 44.25 45.1 44.25 44.5 63 Thousand
06 May, 2019 45.6 45.6 44.2 44.2 191.2 Thousand
03 May, 2019 46.1 46.5 46.05 46.1 83 Thousand
02 May, 2019 46.15 46.55 45.95 46.15 84 Thousand
30 Apr, 2019 45.6 46.35 45.6 46.15 66 Thousand
29 Apr, 2019 45.75 46.4 45.2 45.6 126 Thousand
26 Apr, 2019 46.15 46.15 45.55 45.7 192 Thousand
25 Apr, 2019 46.5 46.95 46.05 46.15 148 Thousand
24 Apr, 2019 46.55 47.0 46.45 46.5 178.1 Thousand
23 Apr, 2019 47.7 47.75 46.55 46.55 481.04 Thousand