Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 48.0 48.2 47.55 48.1 165 Thousand
19 Apr, 2019 48.35 49.0 48.1 48.1 109.06 Thousand
18 Apr, 2019 49.85 50.1 48.25 48.25 237 Thousand
17 Apr, 2019 49.3 49.95 49.25 49.5 260.3 Thousand
16 Apr, 2019 50.7 50.7 49.0 49.25 369 Thousand
15 Apr, 2019 48.0 50.3 47.8 50.2 506.4 Thousand
12 Apr, 2019 48.0 48.4 47.8 47.8 137 Thousand
11 Apr, 2019 48.7 48.7 47.65 47.8 343.2 Thousand
10 Apr, 2019 49.5 49.5 48.3 48.7 583 Thousand
09 Apr, 2019 49.65 51.6 49.3 50.6 662 Thousand