Anli International Co Ltd (5223)

TWD 26.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 41.2 42.0 40.05 41.35 464 Thousand
11 Dec, 2018 43.0 44.4 40.3 41.25 732.28 Thousand
10 Dec, 2018 42.0 42.85 41.0 42.45 459.96 Thousand
07 Dec, 2018 42.5 42.55 41.4 42.5 700.5 Thousand
06 Dec, 2018 42.0 42.5 39.4 42.5 1.22 Million
05 Dec, 2018 38.4 42.1 37.7 41.0 1.35 Million
04 Dec, 2018 37.2 38.45 36.1 38.45 645.28 Thousand
03 Dec, 2018 35.8 38.0 35.8 37.0 289 Thousand
30 Nov, 2018 34.9 35.35 34.85 35.25 34.1 Thousand
29 Nov, 2018 36.0 36.0 34.85 34.85 78 Thousand