Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 51.0 51.5 49.1 51.2 2.83 Million
20 Mar, 2019 45.1 47.45 45.1 47.3 714 Thousand
19 Mar, 2019 45.0 45.35 44.8 44.8 187.2 Thousand
18 Mar, 2019 44.55 45.35 44.15 44.55 168 Thousand
15 Mar, 2019 44.4 44.55 44.15 44.2 71 Thousand
14 Mar, 2019 44.3 44.45 44.2 44.4 68 Thousand
13 Mar, 2019 45.0 45.0 44.15 44.15 118 Thousand
12 Mar, 2019 44.35 45.1 44.35 44.8 121.55 Thousand
11 Mar, 2019 44.3 44.8 44.1 44.3 77 Thousand
08 Mar, 2019 44.45 44.45 43.2 43.75 162.16 Thousand