Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 46.45 47.35 46.2 46.3 393 Thousand
24 Jan, 2019 47.0 47.35 45.9 46.4 419.07 Thousand
23 Jan, 2019 46.05 47.4 45.65 46.9 700.16 Thousand
22 Jan, 2019 46.2 47.4 45.85 45.85 741 Thousand
21 Jan, 2019 47.8 48.3 45.25 45.5 994.48 Thousand
18 Jan, 2019 48.5 50.0 47.5 47.5 1.28 Million
17 Jan, 2019 50.8 52.5 49.15 49.15 2.31 Million
16 Jan, 2019 50.7 50.7 49.0 49.65 568.7 Thousand
15 Jan, 2019 51.0 51.1 48.85 49.9 839.03 Thousand
14 Jan, 2019 51.4 51.4 49.7 50.4 1.04 Million