Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 49.0 51.8 48.1 51.0 2.51 Million
10 Jan, 2019 48.0 50.9 47.5 48.5 2.09 Million
09 Jan, 2019 45.6 49.0 45.55 48.7 2.76 Million
08 Jan, 2019 45.75 45.75 43.5 44.55 2 Million
07 Jan, 2019 42.0 44.35 42.0 44.35 2.07 Million
04 Jan, 2019 39.65 40.4 39.65 40.35 104.99 Thousand
03 Jan, 2019 40.2 41.4 40.2 40.5 75.18 Thousand
02 Jan, 2019 41.5 42.5 40.4 40.6 145.05 Thousand
28 Dec, 2018 41.1 41.9 40.8 41.5 93.25 Thousand
27 Dec, 2018 41.45 41.9 40.95 41.1 141 Thousand