Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 39.85 39.95 39.3 39.35 291 Thousand
10 Dec, 2019 41.0 41.0 40.25 40.85 55 Thousand
09 Dec, 2019 40.9 40.9 39.9 40.5 133.01 Thousand
06 Dec, 2019 41.6 41.6 40.5 40.5 75.05 Thousand
05 Dec, 2019 41.6 41.8 40.9 40.9 106 Thousand
04 Dec, 2019 40.35 41.2 39.95 41.05 119 Thousand
03 Dec, 2019 40.95 41.3 39.85 40.6 241.2 Thousand
02 Dec, 2019 42.35 42.35 40.6 41.05 333 Thousand
29 Nov, 2019 41.6 44.3 41.55 42.35 1.27 Million
28 Nov, 2019 42.9 43.3 41.0 41.0 738.3 Thousand