Anli International Co Ltd (5223)

TWD 26.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 37.3 37.6 36.1 36.65 96 Thousand
21 Aug, 2019 37.0 37.2 36.7 36.75 52 Thousand
20 Aug, 2019 37.8 38.0 37.0 37.0 29 Thousand
19 Aug, 2019 37.2 37.95 37.2 37.7 26 Thousand
16 Aug, 2019 37.05 37.4 37.0 37.2 43.01 Thousand
15 Aug, 2019 37.85 37.85 37.0 37.1 151 Thousand
14 Aug, 2019 39.3 39.8 37.5 37.5 257 Thousand
13 Aug, 2019 41.9 41.9 38.6 39.3 293 Thousand
12 Aug, 2019 37.5 39.1 37.5 38.5 128 Thousand
08 Aug, 2019 36.4 37.6 36.4 37.3 49 Thousand