Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 39.6 39.65 39.25 39.65 46 Thousand
24 Dec, 2019 39.45 39.65 39.2 39.6 56 Thousand
23 Dec, 2019 40.0 40.0 39.65 39.65 34 Thousand
20 Dec, 2019 40.15 40.15 39.7 40.0 37 Thousand
19 Dec, 2019 39.9 40.0 39.7 39.7 32 Thousand
18 Dec, 2019 39.85 39.9 39.45 39.9 79 Thousand
17 Dec, 2019 40.05 40.05 39.7 39.85 27 Thousand
16 Dec, 2019 38.75 40.1 38.75 40.1 62 Thousand
13 Dec, 2019 39.2 39.2 38.6 38.95 52 Thousand
12 Dec, 2019 39.4 39.4 38.85 38.95 93.4 Thousand