Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 32.2 33.0 31.1 32.9 107.32 Thousand
31 Jan, 2020 34.5 34.5 33.1 33.6 89 Thousand
30 Jan, 2020 35.3 35.35 34.25 34.5 285 Thousand
20 Jan, 2020 38.2 38.25 38.0 38.05 40 Thousand
17 Jan, 2020 38.55 38.65 38.1 38.2 48 Thousand
16 Jan, 2020 39.0 39.1 38.5 38.5 33 Thousand
15 Jan, 2020 38.8 39.0 38.7 38.8 15 Thousand
14 Jan, 2020 39.0 39.2 38.7 39.2 33 Thousand
13 Jan, 2020 38.95 39.25 38.7 38.95 18 Thousand
10 Jan, 2020 39.0 39.25 38.9 39.1 31 Thousand