Anli International Co Ltd (5223)

TWD 25.95

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 37.1 37.4 37.0 37.1 58 Thousand
09 Oct, 2019 38.3 38.3 37.05 37.05 241 Thousand
08 Oct, 2019 38.6 39.1 38.3 38.65 73 Thousand
07 Oct, 2019 39.2 39.2 38.55 38.7 38 Thousand
04 Oct, 2019 39.0 39.0 38.4 38.65 38.5 Thousand
03 Oct, 2019 38.7 39.0 38.5 38.8 27 Thousand
02 Oct, 2019 38.55 39.0 38.55 38.75 18.22 Thousand
01 Oct, 2019 38.55 39.0 38.5 38.55 26.07 Thousand
27 Sep, 2019 38.75 38.9 38.5 38.7 39.1 Thousand
26 Sep, 2019 39.3 39.4 38.95 39.0 46 Thousand