Anli International Co Ltd (5223)

TWD 25.95

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 37.15 38.2 36.7 37.35 82 Thousand
08 Nov, 2019 38.5 38.5 38.0 38.0 35.2 Thousand
07 Nov, 2019 38.25 38.4 37.9 38.35 57 Thousand
06 Nov, 2019 37.9 38.85 37.8 38.25 111.6 Thousand
05 Nov, 2019 37.7 37.85 37.05 37.75 47 Thousand
04 Nov, 2019 37.4 37.75 37.4 37.6 83 Thousand
01 Nov, 2019 37.0 37.0 36.85 36.85 35 Thousand
31 Oct, 2019 37.05 37.05 36.85 36.9 24 Thousand
30 Oct, 2019 36.85 37.2 36.85 37.2 43 Thousand
29 Oct, 2019 37.2 37.45 36.65 36.85 54 Thousand