Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 34.0 34.0 33.15 33.15 62.05 Thousand
02 Mar, 2020 31.25 32.9 31.25 32.8 75 Thousand
27 Feb, 2020 34.2 34.2 33.15 33.5 72.01 Thousand
26 Feb, 2020 34.8 34.8 33.9 34.2 107 Thousand
25 Feb, 2020 35.0 35.0 33.65 34.65 148 Thousand
24 Feb, 2020 34.2 35.3 33.95 35.0 427.05 Thousand
21 Feb, 2020 33.8 33.9 33.35 33.9 34 Thousand
20 Feb, 2020 33.2 33.9 33.2 33.9 25.05 Thousand
19 Feb, 2020 32.8 33.5 32.75 33.45 48 Thousand
18 Feb, 2020 32.3 32.75 32.3 32.75 40 Thousand