TWD 25.95
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2019 | 37.15 | 38.2 | 36.7 | 37.35 | 82 Thousand |
08 Nov, 2019 | 38.5 | 38.5 | 38.0 | 38.0 | 35.2 Thousand |
07 Nov, 2019 | 38.25 | 38.4 | 37.9 | 38.35 | 57 Thousand |
06 Nov, 2019 | 37.9 | 38.85 | 37.8 | 38.25 | 111.6 Thousand |
05 Nov, 2019 | 37.7 | 37.85 | 37.05 | 37.75 | 47 Thousand |
04 Nov, 2019 | 37.4 | 37.75 | 37.4 | 37.6 | 83 Thousand |
01 Nov, 2019 | 37.0 | 37.0 | 36.85 | 36.85 | 35 Thousand |
31 Oct, 2019 | 37.05 | 37.05 | 36.85 | 36.9 | 24 Thousand |
30 Oct, 2019 | 36.85 | 37.2 | 36.85 | 37.2 | 43 Thousand |
29 Oct, 2019 | 37.2 | 37.45 | 36.65 | 36.85 | 54 Thousand |
5227
5228
5230
5212
5213
5220