Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 26.0 26.0 24.75 24.85 115.01 Thousand
16 Mar, 2020 28.0 28.0 26.4 26.45 56 Thousand
13 Mar, 2020 26.45 27.75 25.95 27.75 268 Thousand
12 Mar, 2020 29.65 30.4 28.45 28.75 238 Thousand
11 Mar, 2020 31.95 31.95 31.2 31.6 25 Thousand
10 Mar, 2020 30.2 31.15 30.2 31.15 104.15 Thousand
09 Mar, 2020 31.85 32.0 31.55 31.55 125 Thousand
06 Mar, 2020 33.0 33.1 32.8 32.9 52 Thousand
05 Mar, 2020 33.3 33.45 33.2 33.4 60 Thousand
04 Mar, 2020 33.15 33.5 32.9 33.3 68.06 Thousand