Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 26.5 27.5 25.9 25.9 50 Thousand
30 Mar, 2020 25.75 26.35 25.75 26.0 29.15 Thousand
27 Mar, 2020 27.2 27.55 26.4 26.4 73 Thousand
26 Mar, 2020 25.9 27.2 25.7 27.2 115 Thousand
25 Mar, 2020 24.65 26.3 24.65 25.7 153 Thousand
24 Mar, 2020 24.65 24.85 24.0 24.0 134.35 Thousand
23 Mar, 2020 21.8 25.0 21.8 24.6 52.69 Thousand
20 Mar, 2020 22.4 24.4 22.4 24.1 94 Thousand
19 Mar, 2020 24.0 24.2 22.3 22.3 213 Thousand
18 Mar, 2020 23.65 25.45 23.65 24.75 78 Thousand