Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 29.5 30.45 29.45 30.4 112 Thousand
29 Apr, 2020 28.95 30.2 28.95 29.7 89.31 Thousand
28 Apr, 2020 28.0 28.9 27.6 28.9 87 Thousand
27 Apr, 2020 27.6 27.8 27.55 27.75 35 Thousand
24 Apr, 2020 27.6 27.6 27.3 27.3 60 Thousand
23 Apr, 2020 27.0 27.7 26.9 27.7 51.1 Thousand
22 Apr, 2020 26.85 27.05 26.35 26.8 66.01 Thousand
21 Apr, 2020 27.4 27.7 26.75 26.75 96 Thousand
20 Apr, 2020 27.4 27.6 27.3 27.4 145 Thousand
17 Apr, 2020 28.0 28.0 27.2 27.3 89 Thousand