Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 34.9 34.9 33.4 33.95 135 Thousand
14 May, 2020 34.15 34.5 33.35 33.35 229 Thousand
13 May, 2020 35.25 35.6 34.55 34.9 173.03 Thousand
12 May, 2020 35.5 35.85 34.7 35.3 248 Thousand
11 May, 2020 36.85 36.85 34.4 35.0 1.37 Million
08 May, 2020 34.45 34.45 33.5 33.5 52 Thousand
07 May, 2020 33.8 34.55 33.8 34.0 138 Thousand
06 May, 2020 35.0 35.0 33.1 33.55 143 Thousand
05 May, 2020 35.0 35.55 34.0 34.5 607.07 Thousand
04 May, 2020 31.1 33.4 30.2 33.4 646.05 Thousand