Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 36.0 36.0 34.55 35.5 242 Thousand
11 Jun, 2020 37.05 37.6 36.75 36.8 82 Thousand
10 Jun, 2020 37.4 37.4 36.95 37.3 132 Thousand
09 Jun, 2020 39.0 39.0 37.15 37.4 305.41 Thousand
08 Jun, 2020 36.45 36.55 36.0 36.0 160.41 Thousand
05 Jun, 2020 36.8 37.1 36.1 36.55 140 Thousand
04 Jun, 2020 36.9 36.9 36.5 36.8 38 Thousand
03 Jun, 2020 37.0 39.35 36.5 36.9 196.55 Thousand
02 Jun, 2020 35.5 36.05 35.4 36.05 104.07 Thousand
01 Jun, 2020 35.45 35.7 35.4 35.5 46.02 Thousand