Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 36.9 40.0 36.9 40.0 1.59 Million
29 Jun, 2020 36.4 36.7 36.1 36.4 127 Thousand
24 Jun, 2020 36.1 36.95 36.05 36.5 112 Thousand
23 Jun, 2020 36.4 36.4 35.7 36.0 100 Thousand
22 Jun, 2020 36.8 36.8 36.3 36.4 58 Thousand
19 Jun, 2020 36.15 36.8 35.6 36.25 70 Thousand
18 Jun, 2020 35.95 36.35 35.8 36.05 22.2 Thousand
17 Jun, 2020 36.2 36.2 35.65 35.75 30 Thousand
16 Jun, 2020 35.05 36.2 35.05 36.2 69.1 Thousand
15 Jun, 2020 35.1 35.8 34.75 34.75 89 Thousand