Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 52.0 52.0 48.6 50.7 1.27 Million
27 Jul, 2020 57.9 57.9 50.8 51.0 1.68 Million
24 Jul, 2020 57.8 58.7 54.0 56.4 1.45 Million
23 Jul, 2020 56.6 58.0 56.0 58.0 1.53 Million
22 Jul, 2020 62.9 65.8 56.0 56.0 5.48 Million
21 Jul, 2020 62.6 66.6 60.0 60.6 3.08 Million
20 Jul, 2020 59.2 62.0 57.0 60.6 1.4 Million
17 Jul, 2020 62.0 62.0 56.3 58.5 898.87 Thousand
16 Jul, 2020 58.4 60.8 58.0 60.7 857.24 Thousand
15 Jul, 2020 62.8 63.4 59.1 59.4 1.24 Million