Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 62.0 65.4 59.7 59.7 4.33 Million
10 Aug, 2020 64.9 66.9 60.0 61.2 3.7 Million
07 Aug, 2020 59.9 62.3 58.1 62.3 4.43 Million
06 Aug, 2020 57.0 57.3 55.6 56.7 586 Thousand
05 Aug, 2020 55.3 58.9 55.0 56.1 1.84 Million
04 Aug, 2020 54.0 54.4 53.4 54.1 315 Thousand
03 Aug, 2020 54.0 54.3 52.2 54.0 385.36 Thousand
31 Jul, 2020 54.5 54.9 53.2 54.0 449 Thousand
30 Jul, 2020 53.9 55.5 53.2 54.5 1 Million
29 Jul, 2020 51.0 54.5 50.2 53.0 1.22 Million