Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 61.8 63.5 60.0 61.8 1.29 Million
13 Jul, 2020 61.0 62.8 60.8 61.1 1.33 Million
10 Jul, 2020 59.6 59.6 54.0 58.2 1.22 Million
09 Jul, 2020 63.7 68.5 59.0 59.0 2.86 Million
08 Jul, 2020 62.8 63.2 58.5 63.2 2.41 Million
07 Jul, 2020 61.5 62.2 55.7 57.5 2.86 Million
06 Jul, 2020 55.8 58.5 54.7 58.5 2.67 Million
03 Jul, 2020 50.0 53.2 49.7 53.2 2.71 Million
02 Jul, 2020 46.6 48.4 45.6 48.4 2.06 Million
01 Jul, 2020 41.5 44.0 41.5 44.0 1.84 Million