Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 64.7 69.3 63.7 69.3 4.5 Million
24 Aug, 2020 62.5 64.5 62.2 63.0 1.3 Million
21 Aug, 2020 63.8 65.3 62.2 63.4 2.2 Million
20 Aug, 2020 66.7 68.8 60.3 61.4 5.04 Million
19 Aug, 2020 64.8 71.9 64.5 66.9 6.48 Million
18 Aug, 2020 66.5 67.1 63.0 65.7 3.66 Million
17 Aug, 2020 62.2 68.2 62.2 68.2 7.07 Million
14 Aug, 2020 60.9 62.5 58.8 62.0 1.37 Million
13 Aug, 2020 61.5 64.0 60.1 60.8 1.73 Million
12 Aug, 2020 58.8 62.1 57.1 62.1 1.71 Million