Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 66.9 66.9 64.0 64.5 575.33 Thousand
21 Sep, 2020 67.5 68.1 66.4 66.9 413.23 Thousand
18 Sep, 2020 67.8 68.8 67.4 67.7 641.55 Thousand
17 Sep, 2020 67.6 68.3 67.0 67.3 365.14 Thousand
16 Sep, 2020 66.5 68.4 66.5 67.3 540.07 Thousand
15 Sep, 2020 67.6 68.4 66.2 66.2 633.35 Thousand
14 Sep, 2020 65.1 68.0 65.1 67.1 631.1 Thousand
11 Sep, 2020 67.3 68.7 65.5 65.7 935.58 Thousand
10 Sep, 2020 70.0 71.2 66.8 67.8 1.6 Million
09 Sep, 2020 65.3 69.6 65.3 69.3 897.16 Thousand