Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 64.5 67.5 64.5 67.1 1.01 Million
07 Oct, 2020 63.1 64.6 62.8 64.4 302 Thousand
06 Oct, 2020 63.8 64.0 62.6 63.6 255 Thousand
05 Oct, 2020 62.0 63.3 61.5 63.0 320 Thousand
30 Sep, 2020 61.7 62.2 59.4 62.0 352 Thousand
29 Sep, 2020 61.5 62.0 60.0 60.2 257.05 Thousand
28 Sep, 2020 61.1 62.2 59.9 61.0 480 Thousand
25 Sep, 2020 63.4 63.6 57.5 59.9 1.18 Million
24 Sep, 2020 63.9 65.0 63.0 63.0 598.57 Thousand
23 Sep, 2020 64.9 67.0 64.2 64.7 414 Thousand