Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 73.4 75.8 72.4 72.4 2.65 Million
22 Oct, 2020 73.0 73.5 71.3 72.5 608.3 Thousand
21 Oct, 2020 71.9 74.8 71.9 73.5 1.7 Million
20 Oct, 2020 70.8 72.0 70.3 72.0 475.1 Thousand
19 Oct, 2020 71.0 71.2 69.8 71.0 458.04 Thousand
16 Oct, 2020 71.7 72.6 69.0 70.5 769.15 Thousand
15 Oct, 2020 71.9 73.0 70.6 71.5 1.09 Million
14 Oct, 2020 68.8 73.7 68.8 73.0 2.34 Million
13 Oct, 2020 68.5 69.8 67.0 69.5 1.12 Million
12 Oct, 2020 70.5 70.5 67.4 67.5 1.36 Million