Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 68.7 68.7 67.4 67.7 411.9 Thousand
19 Nov, 2020 68.3 69.2 68.0 68.1 365 Thousand
18 Nov, 2020 68.9 68.9 68.0 68.0 342.06 Thousand
17 Nov, 2020 68.5 68.9 67.7 68.9 277 Thousand
16 Nov, 2020 69.9 70.1 67.7 67.9 461 Thousand
13 Nov, 2020 68.0 69.2 67.8 68.9 240.2 Thousand
12 Nov, 2020 67.3 69.5 66.4 68.7 661.98 Thousand
11 Nov, 2020 68.2 69.2 66.3 67.3 885 Thousand
10 Nov, 2020 72.0 72.0 68.2 68.4 1.24 Million
09 Nov, 2020 71.8 72.4 71.0 71.4 494 Thousand