Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 70.3 70.3 69.3 69.6 185 Thousand
17 Dec, 2020 70.5 70.8 69.5 69.8 306 Thousand
16 Dec, 2020 70.1 70.7 69.9 70.3 179 Thousand
15 Dec, 2020 71.3 71.5 69.6 69.8 496 Thousand
14 Dec, 2020 71.0 72.2 70.9 71.3 251 Thousand
11 Dec, 2020 73.2 73.2 70.3 71.0 813 Thousand
10 Dec, 2020 73.1 73.8 72.2 72.5 708 Thousand
09 Dec, 2020 74.8 77.4 73.6 73.6 2.96 Million
08 Dec, 2020 72.9 73.8 72.3 73.0 842.4 Thousand
07 Dec, 2020 72.7 72.8 71.4 71.5 331 Thousand