Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 72.2 72.3 70.5 71.3 312.11 Thousand
31 Dec, 2020 71.0 72.1 71.0 71.3 173 Thousand
30 Dec, 2020 71.4 73.0 71.0 71.0 319.03 Thousand
29 Dec, 2020 73.0 73.0 70.8 70.8 361 Thousand
28 Dec, 2020 70.5 72.5 69.6 72.4 450.2 Thousand
25 Dec, 2020 71.0 71.7 69.8 70.5 213.01 Thousand
24 Dec, 2020 69.0 70.7 69.0 70.0 157 Thousand
23 Dec, 2020 68.1 68.9 68.1 68.2 206.9 Thousand
22 Dec, 2020 69.0 70.4 68.3 68.3 238.24 Thousand
21 Dec, 2020 69.3 69.6 67.9 69.0 264.12 Thousand