Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 77.7 77.8 72.0 72.0 2.86 Million
29 Jan, 2021 82.0 86.3 75.3 76.0 11.71 Million
28 Jan, 2021 74.7 79.2 74.7 78.5 2.09 Million
27 Jan, 2021 76.1 79.8 76.0 77.1 2.65 Million
26 Jan, 2021 80.2 83.2 73.8 75.8 8.13 Million
25 Jan, 2021 72.0 79.2 71.5 79.2 4.63 Million
22 Jan, 2021 72.0 73.6 70.9 72.0 1.19 Million
21 Jan, 2021 72.1 77.0 71.7 72.0 5.22 Million
20 Jan, 2021 72.0 73.4 70.2 70.3 875.04 Thousand
19 Jan, 2021 69.7 71.4 69.5 71.1 388 Thousand